 Refresh

BCNC

Base on 2026-01-18 10:28:01

Current price13,110

change

▼460

Prev Close(￦)

13,570

Price 13,570	High 13,770	Low 13,100
Upper limit 17,640	Lower limit 9,500	PER 0.00

Volume(Stock) 47,049	Volume(￦) 624,682,755
52 weeks high 16,140	52 weeks low 7,500
Listed Stocks 12,797,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
1	13,220
476	13,180
50	13,170
52	13,140
76	13,120
	13,110	216
	13,100	472
	13,090	693
	13,080	259
	13,070	83

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	13,110	▼460	13,120	13,110	434
15:20:00	13,120	▼450	13,120	13,110	10
15:19:50	13,100	▼470	13,110	13,100	21
15:19:40	13,110	▼460	13,110	13,100	12
15:19:30	13,110	▼460	13,110	13,100	9
15:19:20	13,110	▼460	13,110	13,100	59
15:19:10	13,100	▼470	13,110	13,100	4
15:19:00	13,100	▼470	13,110	13,100	2
15:18:50	13,100	▼470	13,110	13,100	5
15:18:40	13,100	▼470	13,110	13,100	2

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment Securities	8,656	Samsung Securities Co Ltd	11,584
Shinhan Securities Co Ltd	8,556	KB Securities CoLtd	8,140
Mirae Asset Securities Co Ltd	6,161	Mirae Asset Securities Co Ltd	6,270
KiwoomcomSecurities	5,881	KiwoomcomSecurities	4,361
Morgan Stanley Co	3,091	Shinhan Securities Co Ltd	4,226

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/01/16	13,110	▼460	13,570	13,770	13,100	47,049	624,682,755
26/01/15	13,570	▼340	13,740	13,860	13,350	41,817	563,589,935
26/01/14	13,910	▲80	13,830	14,060	13,600	24,900	343,720,035
26/01/13	13,830	▼100	13,950	14,290	13,720	19,041	264,970,730
26/01/12	13,930	▼520	14,450	14,890	13,820	49,185	691,876,620
26/01/09	14,450	▼360	14,810	15,190	14,310	60,120	875,744,615
26/01/08	14,810	▼680	15,400	15,980	14,750	37,963	580,905,330
26/01/07	15,490	▼100	15,700	15,870	15,050	87,405	1,346,599,900
26/01/06	15,590	▲610	14,850	15,770	14,550	104,872	1,592,710,385
26/01/05	14,980	▲600	14,610	15,440	14,410	79,533	1,184,270,470