BCNC
Base on 2025-06-16 09:07:28
Current price8,960
- change
- ▼120
- Prev Close(￦)
- 9,080
- Price
- 9,080
|
- High
- 9,080
|
- Low
- 8,900
|
- Upper limit
- 11,800
|
- Lower limit
- 6,360
|
- PER
- 0.00
|
- Volume(Stock)
- 1,483
|
- Volume(￦)
- 13,294,110
|
- 52 weeks high
- 19,850
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 62 |
9,200 |
|
| 135 |
9,190 |
|
| 1,650 |
9,080 |
|
| 19 |
9,060 |
|
| 15 |
8,960 |
|
|
8,900 |
18 |
|
8,890 |
30 |
|
8,880 |
93 |
|
8,870 |
30 |
|
8,860 |
30 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 09:07:30 |
8,960 |
▼120 |
8,960 |
8,900 |
325 |
| 09:07:10 |
8,900 |
▼180 |
8,920 |
8,900 |
63 |
| 09:06:40 |
8,920 |
▼160 |
8,920 |
8,910 |
1 |
| 09:06:30 |
8,920 |
▼160 |
8,920 |
8,910 |
1 |
| 09:06:20 |
8,920 |
▼160 |
8,920 |
8,910 |
1 |
| 09:06:00 |
8,920 |
▼160 |
8,920 |
8,910 |
30 |
| 09:05:30 |
8,960 |
▼120 |
8,960 |
8,920 |
206 |
| 09:05:20 |
8,950 |
▼130 |
8,960 |
8,940 |
63 |
| 09:04:50 |
8,950 |
▼130 |
8,960 |
8,950 |
15 |
| 09:04:20 |
8,950 |
▼130 |
8,960 |
8,950 |
73 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| KiwoomcomSecurities |
783 |
KiwoomcomSecurities |
248 |
| NH INVESTMENTSECURITIES CO |
165 |
Korea Investment Securities |
203 |
| Korea Investment Securities |
76 |
Mirae Asset Securities Co Ltd |
120 |
| Mirae Asset Securities Co Ltd |
47 |
KB Securities CoLtd |
116 |
| Meritz |
11 |
Shinhan Securities Co Ltd |
106 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/06/13 |
9,080 |
▼370 |
9,460 |
9,550 |
9,020 |
30,982 |
283,867,105 |
| 25/06/12 |
9,450 |
▼150 |
9,600 |
9,600 |
9,310 |
27,860 |
262,413,685 |
| 25/06/11 |
9,600 |
▲370 |
9,310 |
9,740 |
9,270 |
28,376 |
270,826,520 |
| 25/06/10 |
9,230 |
▼100 |
9,400 |
9,400 |
9,200 |
30,177 |
279,915,005 |
| 25/06/09 |
9,330 |
▲60 |
9,440 |
9,440 |
9,200 |
25,666 |
239,131,190 |
| 25/06/05 |
9,270 |
▲180 |
9,170 |
9,650 |
9,050 |
33,154 |
311,478,215 |
| 25/06/04 |
9,090 |
▼20 |
9,040 |
9,250 |
9,040 |
17,256 |
157,134,750 |
| 25/06/02 |
9,110 |
▲80 |
9,040 |
9,200 |
8,890 |
14,552 |
132,019,540 |
| 25/05/30 |
9,030 |
▲30 |
9,100 |
9,140 |
8,950 |
4,900 |
44,128,600 |
| 25/05/29 |
9,000 |
▲30 |
9,050 |
9,050 |
8,900 |
18,388 |
164,706,340 |