BCNC
Base on 2025-11-14 11:04:57
Current price13,290
- change
- ▼810
- Prev Close(￦)
- 14,100
- Price
- 13,900
|
- High
- 13,900
|
- Low
- 13,200
|
- Upper limit
- 18,330
|
- Lower limit
- 9,870
|
- PER
- 0.00
|
- Volume(Stock)
- 40,966
|
- Volume(￦)
- 546,232,775
|
- 52 weeks high
- 16,140
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 111 |
13,350 |
|
| 52 |
13,340 |
|
| 17 |
13,330 |
|
| 9 |
13,320 |
|
| 14 |
13,310 |
|
|
13,290 |
8 |
|
13,280 |
30 |
|
13,260 |
10 |
|
13,250 |
537 |
|
13,240 |
2,006 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 11:05:00 |
13,290 |
▼810 |
13,310 |
13,290 |
8 |
| 11:01:20 |
13,290 |
▼810 |
13,320 |
13,290 |
66 |
| 11:00:40 |
13,370 |
▼730 |
13,390 |
13,300 |
5 |
| 10:59:50 |
13,380 |
▼720 |
13,370 |
13,290 |
5 |
| 10:59:30 |
13,380 |
▼720 |
13,380 |
13,280 |
1 |
| 10:53:30 |
13,390 |
▼710 |
13,380 |
13,280 |
20 |
| 10:50:20 |
13,280 |
▼820 |
13,290 |
13,250 |
217 |
| 10:47:10 |
13,280 |
▼820 |
13,280 |
13,250 |
1 |
| 10:46:10 |
13,260 |
▼840 |
13,280 |
13,250 |
71 |
| 10:43:40 |
13,240 |
▼860 |
13,260 |
13,240 |
5 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Meritz |
10,280 |
NH INVESTMENTSECURITIES CO |
8,958 |
| Korea Investment Securities |
7,961 |
Korea Investment Securities |
5,694 |
| Shinhan Securities Co Ltd |
4,629 |
Yuanta Securities Korea Co L |
4,380 |
| NH INVESTMENTSECURITIES CO |
4,416 |
KiwoomcomSecurities |
3,677 |
| JPMorgan SecuritiesFar East |
3,549 |
Mirae Asset Securities Co Ltd |
3,630 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/11/13 |
14,100 |
▲620 |
13,360 |
14,160 |
13,360 |
79,561 |
1,101,497,610 |
| 25/11/12 |
13,480 |
▼450 |
13,820 |
14,180 |
13,340 |
53,592 |
724,909,745 |
| 25/11/11 |
13,930 |
▼260 |
14,200 |
14,630 |
13,850 |
32,268 |
456,597,585 |
| 25/11/10 |
14,190 |
▼60 |
14,250 |
14,490 |
13,920 |
35,643 |
504,583,515 |
| 25/11/07 |
14,250 |
▼770 |
15,000 |
15,000 |
14,010 |
58,419 |
838,972,480 |
| 25/11/06 |
15,020 |
▲900 |
14,170 |
15,110 |
14,010 |
71,434 |
1,041,554,450 |
| 25/11/05 |
14,120 |
▼300 |
14,300 |
14,300 |
13,290 |
73,462 |
1,006,415,910 |
| 25/11/04 |
14,420 |
▼330 |
14,750 |
15,000 |
14,300 |
67,440 |
979,800,255 |
| 25/11/03 |
14,750 |
▼140 |
14,750 |
15,070 |
14,590 |
57,505 |
851,238,985 |
| 25/10/31 |
14,890 |
▼140 |
14,900 |
15,130 |
14,660 |
36,919 |
550,405,310 |