BCNC
Base on 2025-09-18 05:47:37
Current price12,200
- change
- 0
- Prev Close(￦)
- 12,200
- Price
- 0
|
- High
- 0
|
- Low
- 0
|
- Upper limit
- 15,860
|
- Lower limit
- 8,540
|
- PER
- 0.00
|
- Volume(Stock)
- 0
|
- Volume(￦)
- 0
|
- 52 weeks high
- 16,160
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/09/17 |
12,200 |
▼100 |
12,110 |
12,440 |
11,850 |
45,321 |
548,412,450 |
| 25/09/16 |
12,300 |
▲130 |
12,170 |
12,370 |
11,460 |
61,384 |
742,581,750 |
| 25/09/15 |
12,170 |
▲30 |
12,130 |
12,470 |
12,110 |
43,663 |
534,759,220 |
| 25/09/12 |
12,140 |
▲200 |
12,500 |
12,650 |
12,010 |
87,232 |
1,079,364,250 |
| 25/09/11 |
11,940 |
▼160 |
12,280 |
12,400 |
11,920 |
41,008 |
499,147,425 |
| 25/09/10 |
12,100 |
▲190 |
11,920 |
12,150 |
11,640 |
56,195 |
672,383,370 |
| 25/09/09 |
11,910 |
▼20 |
12,020 |
12,030 |
11,740 |
38,808 |
461,161,390 |
| 25/09/08 |
11,930 |
▲380 |
11,550 |
12,100 |
11,550 |
100,764 |
1,201,956,120 |
| 25/09/05 |
11,550 |
▲580 |
10,970 |
11,800 |
10,970 |
93,673 |
1,077,982,220 |
| 25/09/04 |
10,970 |
▲70 |
10,910 |
11,000 |
10,750 |
23,211 |
253,027,940 |