BCNC
Base on 2025-07-30 09:21:15
Current price9,880
- change
- ▲60
- Prev Close(￦)
- 9,820
- Price
- 9,840
|
- High
- 9,890
|
- Low
- 9,670
|
- Upper limit
- 12,760
|
- Lower limit
- 6,880
|
- PER
- 0.00
|
- Volume(Stock)
- 12,141
|
- Volume(￦)
- 119,458,880
|
- 52 weeks high
- 16,160
|
- 52 weeks low
- 7,080
|
- Listed Stocks
- 12,797,923
|
- Par Value
- 500
|
Ask&Bid
| Asking Volume |
Price(￦) |
Bid Volume |
| 49 |
9,920 |
|
| 309 |
9,910 |
|
| 21 |
9,900 |
|
| 182 |
9,890 |
|
| 257 |
9,880 |
|
|
9,870 |
1 |
|
9,860 |
2 |
|
9,850 |
29 |
|
9,840 |
141 |
|
9,820 |
177 |
Trading by time
| Time |
Price(￦) |
Change |
Ask price |
Bid price |
Volume(stock) |
| 09:21:10 |
9,880 |
▲60 |
9,880 |
9,870 |
16 |
| 09:20:50 |
9,880 |
▲60 |
9,880 |
9,870 |
13 |
| 09:20:40 |
9,880 |
▲60 |
9,880 |
9,870 |
202 |
| 09:20:20 |
9,870 |
▲50 |
9,870 |
9,860 |
670 |
| 09:20:10 |
9,850 |
▲30 |
9,860 |
9,840 |
101 |
| 09:19:20 |
9,840 |
▲20 |
9,840 |
9,820 |
286 |
| 09:19:00 |
9,820 |
0 |
9,830 |
9,820 |
1 |
| 09:18:10 |
9,820 |
0 |
9,830 |
9,820 |
53 |
| 09:17:10 |
9,820 |
0 |
9,820 |
9,790 |
253 |
| 09:15:50 |
9,850 |
▲30 |
9,840 |
9,830 |
5 |
Trading by date
| Sell |
Buy |
| Broker |
Volume |
Broker |
Volume |
| Hanwha Investment Securities |
3,500 |
Shinhan Securities Co Ltd |
6,981 |
| Samsung Securities Co Ltd |
2,664 |
Korea Investment Securities |
1,645 |
| Mirae Asset Securities Co Ltd |
2,057 |
Meritz |
1,323 |
| KiwoomcomSecurities |
1,460 |
KiwoomcomSecurities |
919 |
| Korea Investment Securities |
832 |
Daishin Securities Co Ltd |
320 |
Trading by date
| Date |
Close(￦) |
Change |
Close |
High |
Low |
Trading Volume |
Volume(￦) |
| 25/07/29 |
9,820 |
▲200 |
9,600 |
9,850 |
9,340 |
111,691 |
1,082,851,695 |
| 25/07/28 |
9,620 |
▲400 |
9,220 |
9,620 |
9,220 |
57,216 |
541,244,800 |
| 25/07/25 |
9,220 |
▼50 |
9,370 |
9,370 |
9,150 |
19,652 |
181,074,190 |
| 25/07/24 |
9,270 |
▼130 |
9,420 |
9,550 |
9,230 |
34,277 |
321,126,270 |
| 25/07/23 |
9,400 |
▲90 |
9,400 |
9,440 |
9,140 |
36,151 |
335,724,870 |
| 25/07/22 |
9,310 |
▼150 |
9,580 |
9,580 |
9,290 |
68,221 |
639,543,085 |
| 25/07/21 |
9,460 |
▼10 |
9,490 |
9,640 |
9,420 |
39,621 |
375,842,580 |
| 25/07/18 |
9,470 |
▼260 |
9,730 |
9,750 |
9,450 |
96,627 |
919,785,170 |
| 25/07/17 |
9,730 |
▼70 |
9,800 |
9,810 |
9,400 |
123,960 |
1,184,342,270 |
| 25/07/16 |
9,800 |
▲200 |
9,650 |
10,100 |
9,450 |
410,747 |
3,985,723,310 |