 Refresh

BCNC

Base on 2024-05-16 07:01:01

Current price18,660

change

▼140

Prev Close(￦)

18,800

Price 19,050	High 19,110	Low 18,500
Upper limit 24,400	Lower limit 13,160	PER 184.75

Volume(Stock) 44,207	Volume(￦) 828,128,820
52 weeks high 27,000	52 weeks low 15,270
Listed Stocks 12,792,923	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
190	18,800
1	18,790
100	18,780
12	18,710
14	18,700
	18,650	52
	18,630	210
	18,620	556
	18,610	558
	18,600	130

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	18,660	▼140	18,700	18,650	625
15:19:40	18,650	▼150	18,700	18,650	44
15:19:30	18,650	▼150	18,660	18,650	57
15:18:40	18,650	▼150	18,650	18,620	25
15:18:20	18,620	▼180	18,650	18,620	64
15:17:10	18,620	▼180	18,650	18,620	108
15:16:10	18,610	▼190	18,650	18,620	10
15:15:30	18,610	▼190	18,630	18,610	1
15:15:10	18,620	▼180	18,620	18,610	33
15:14:40	18,620	▼180	18,620	18,610	15

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KB Sec	5,333	MRASDW	9,213
Shinhan Investment C	5,195	Hanwha Investment	5,549
MRASDW	4,727	Kiwoomcom Securitie	5,199
Samsung Securities C	4,491	NHIS	4,933
EUGENE INVESTMENT	3,742	Samsung Securities C	3,921

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/05/16	18,660	▼140	19,050	19,110	18,500	44,182	827,661,820
24/05/14	18,800	▲390	18,420	18,850	18,370	37,998	709,873,630
24/05/13	18,410	▲80	18,410	18,690	18,300	43,008	792,622,640
24/05/10	18,330	▼1,170	19,500	19,530	18,110	152,223	2,856,585,680
24/05/09	19,500	▼500	19,970	20,100	19,360	97,532	1,910,539,830
24/05/08	20,000	▲240	19,650	20,450	19,630	73,643	1,470,382,000
24/05/07	19,760	▲260	19,510	19,930	19,510	50,324	993,280,620
24/05/03	19,500	▼240	19,760	19,980	19,490	59,920	1,176,178,210
24/05/02	19,740	▲320	19,390	19,780	19,200	31,283	610,221,710
24/04/30	19,420	▼140	19,570	19,570	19,050	55,046	1,065,370,650